GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,300 Value ($000) $214 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,400 Value ($000) $256 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,500 Value ($000) $219 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,500 Value ($000) $220 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,500 Value ($000) $217 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,500 Value ($000) $208 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,700 Value ($000) $218 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,700 Value ($000) $211 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 2,800 Value ($000) $218 Avg Close $48.68 Range $44.53 - $54.40