GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $345 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,799 Value ($000) $388 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 2,328 Value ($000) $277 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 1,731 Value ($000) $242 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,660 Value ($000) $230 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,772 Value ($000) $275 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,786 Value ($000) $247 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,850 Value ($000) $267 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,980 Value ($000) $335 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,836 Value ($000) $307 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,988 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,971 Value ($000) $294 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,682 Value ($000) $224 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 1,621 Value ($000) $227 Avg Close $118.01 Range $105.53 - $126.52
Q4 2017
Shares 2,381 Value ($000) $226 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 239 Value ($000) $23 Avg Close $66.67 Range $62.42 - $76.93
Q1 2017
Shares 4,000 Value ($000) $370 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,000 Value ($000) $478 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 7,000 Value ($000) $703 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 7,000 Value ($000) $709 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 7,000 Value ($000) $696 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,000 Value ($000) $687 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 9,000 Value ($000) $746 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 11,000 Value ($000) $985 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 12,000 Value ($000) $1,118 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 12,000 Value ($000) $1,279 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 13,000 Value ($000) $1,140 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 14,000 Value ($000) $1,229 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 15,000 Value ($000) $1,303 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 16,000 Value ($000) $1,331 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 18,000 Value ($000) $1,456 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 19,000 Value ($000) $1,483 Avg Close $54.12 Range $50.04 - $58.68