GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,636 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,879 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,165 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,209 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,291 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,373 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,169 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,360 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q4 2013
Shares 2,753 Value ($000) $229 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 6,298 Value ($000) $509 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 7,905 Value ($000) $617 Avg Close $54.12 Range $50.04 - $58.68