GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,404 Value ($000) $5,829 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 406,102 Value ($000) $56,286 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 399,195 Value ($000) $48,426 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 255,868 Value ($000) $30,484 Avg Close $116.83 Range $109.76 - $128.92
Q1 2024
Shares 9,372 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 874,550 Value ($000) $126 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,960,642 Value ($000) $332 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,100,517 Value ($000) $351 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,443,862 Value ($000) $251 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,456,912 Value ($000) $217,546 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,048,020 Value ($000) $139,387 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 885,023 Value ($000) $111,531 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 844,246 Value ($000) $118,363 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 728,903 Value ($000) $88,365 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 519,710 Value ($000) $65,728 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 307,225 Value ($000) $35,512 Avg Close $93.07 Range $81.62 - $104.37
Q2 2019
Shares 82,700 Value ($000) $8,566 Avg Close $85.44 Range $78.38 - $94.84