GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,357 Value ($000) $2,027 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 43,542 Value ($000) $4,510 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 49,900 Value ($000) $5,590 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 49,900 Value ($000) $4,791 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 49,900 Value ($000) $4,960 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 49,900 Value ($000) $4,580 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 49,900 Value ($000) $4,483 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 62,330 Value ($000) $5,922 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 68,105 Value ($000) $6,514 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 69,330 Value ($000) $6,431 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 69,390 Value ($000) $6,412 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 102,990 Value ($000) $9,840 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 91,215 Value ($000) $9,163 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 77,640 Value ($000) $7,861 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 77,690 Value ($000) $7,719 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 76,940 Value ($000) $6,608 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 54,965 Value ($000) $4,556 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 5,200 Value ($000) $466 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 5,200 Value ($000) $485 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 5,200 Value ($000) $554 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 5,200 Value ($000) $456 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 5,200 Value ($000) $457 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 5,200 Value ($000) $452 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 5,200 Value ($000) $433 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 28,270 Value ($000) $2,287 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 28,745 Value ($000) $2,244 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,357	$2,027	$79.81	$72.38 - $88.07
Q2 2019	43,542	$4,510	$85.44	$78.38 - $94.84
Q1 2019	49,900	$5,590	$84.75	$76.00 - $92.34
Q4 2018	49,900	$4,791	$80.48	$74.42 - $85.95
Q3 2018	49,900	$4,960	$79.16	$72.83 - $83.19
Q2 2018	49,900	$4,580	$73.12	$68.62 - $76.98
Q1 2018	49,900	$4,483	$76.83	$69.14 - $85.50
Q4 2017	62,330	$5,922	$72.09	$66.73 - $77.70
Q3 2017	68,105	$6,514	$66.67	$62.42 - $76.93
Q2 2017	69,330	$6,431	$71.45	$68.96 - $74.93
Q1 2017	69,390	$6,412	$74.23	$71.32 - $77.72
Q4 2016	102,990	$9,840	$73.08	$66.26 - $76.96
Q3 2016	91,215	$9,163	$77.22	$73.41 - $80.55
Q2 2016	77,640	$7,861	$73.37	$69.64 - $76.98
Q1 2016	77,690	$7,719	$66.65	$57.34 - $75.18
Q4 2015	76,940	$6,608	$65.22	$59.39 - $68.73
Q3 2015	54,965	$4,556	$63.77	$58.19 - $67.25
Q2 2015	5,200	$466	$67.74	$65.66 - $69.52
Q1 2015	5,200	$485	$70.41	$66.96 - $78.79
Q4 2014	5,200	$554	$71.18	$61.62 - $79.47
Q3 2014	5,200	$456	$62.60	$59.17 - $65.40
Q2 2014	5,200	$457	$61.64	$59.69 - $63.71
Q1 2014	5,200	$452	$60.07	$54.37 - $63.97
Q4 2013	5,200	$433	$57.23	$53.85 - $59.94
Q3 2013	28,270	$2,287	$57.02	$53.68 - $59.89
Q2 2013	28,745	$2,244	$54.12	$50.04 - $58.68