GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,600 Value ($000) $15,444 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 126,600 Value ($000) $17,547 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 127,100 Value ($000) $15,419 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 26,900 Value ($000) $3,205 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 93,315 Value ($000) $10,895 Avg Close $120.15 Range $108.35 - $138.67
Q1 2024
Shares 104,500 Value ($000) $16,190 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 86,200 Value ($000) $11,939 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 139,600 Value ($000) $20,155 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 140,000 Value ($000) $23,692 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 91,100 Value ($000) $15,242 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 68,400 Value ($000) $11,868 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 94,100 Value ($000) $14,051 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 97,500 Value ($000) $12,968 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 151,800 Value ($000) $21,282 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 154,100 Value ($000) $18,682 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 42,588 Value ($000) $5,386 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 10,068 Value ($000) $1,164 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7,932 Value ($000) $797 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 11,659 Value ($000) $1,110 Avg Close $80.03 Range $71.77 - $90.26
Q1 2020
Shares 100,200 Value ($000) $6,746 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 168,200 Value ($000) $17,868 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 66,363 Value ($000) $6,609 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 55,800 Value ($000) $6,251 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 57,100 Value ($000) $5,483 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 81,100 Value ($000) $8,061 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 37,100 Value ($000) $3,405 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 337,180 Value ($000) $30,292 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 120,550 Value ($000) $11,453 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 149,550 Value ($000) $14,304 Avg Close $66.67 Range $62.42 - $76.93
Q1 2017
Shares 56,900 Value ($000) $5,258 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 217,055 Value ($000) $21,803 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 207,955 Value ($000) $21,055 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 92,655 Value ($000) $9,206 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 227,202 Value ($000) $19,514 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 230,102 Value ($000) $19,073 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 232,902 Value ($000) $20,852 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 232,902 Value ($000) $21,704 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 227,502 Value ($000) $24,245 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 231,602 Value ($000) $20,314 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 235,002 Value ($000) $20,633 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 238,702 Value ($000) $20,731 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 232,602 Value ($000) $19,350 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 232,602 Value ($000) $18,815 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 225,727 Value ($000) $17,623 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 223,927 Value ($000) $17,466 Avg Close $48.68 Range $44.53 - $54.40