GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,219 Value ($000) $2,963 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 23,565 Value ($000) $2,831 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 22,762 Value ($000) $2,685 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 27,774 Value ($000) $3,907 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 28,042 Value ($000) $3,906 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 27,951 Value ($000) $4,331 Avg Close $137.53 Range $127.06 - $149.48
Q2 2020
Shares 750 Value ($000) $65 Avg Close $67.34 Range $49.20 - $81.89
Q3 2016
Shares 30,030 Value ($000) $3,017 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 25,495 Value ($000) $2,581 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 25,230 Value ($000) $2,507 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 20,785 Value ($000) $1,785 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 18,135 Value ($000) $1,503 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 18,225 Value ($000) $1,632 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 17,985 Value ($000) $1,676 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 17,545 Value ($000) $1,870 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 17,640 Value ($000) $1,547 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 17,210 Value ($000) $1,511 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 16,425 Value ($000) $1,427 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 16,685 Value ($000) $1,388 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 16,070 Value ($000) $1,300 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 15,210 Value ($000) $1,187 Avg Close $54.12 Range $50.04 - $58.68