GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,958 Value ($000) $383 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,885 Value ($000) $388 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,912 Value ($000) $269 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 6,741 Value ($000) $610 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 6,523 Value ($000) $620 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,324 Value ($000) $224 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 4,506 Value ($000) $421 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,846 Value ($000) $358 Avg Close $74.23 Range $71.32 - $77.72