GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,407 Value ($000) $38,905 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 284,333 Value ($000) $39,409 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 238,132 Value ($000) $28,888 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 265,025 Value ($000) $31,575 Avg Close $116.83 Range $109.76 - $128.92
Q4 2021
Shares 23,821 Value ($000) $3,339,704 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 100,965 Value ($000) $12,239,987 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 355,075 Value ($000) $44,906,335 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 130,692 Value ($000) $15,106,688 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 36,961 Value ($000) $3,711,993 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 71,453 Value ($000) $6,800,182 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 42,735 Value ($000) $3,716,236 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 51,472 Value ($000) $3,465,610 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 76,595 Value ($000) $8,136,687 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 63,555 Value ($000) $6,329,443 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 82,440 Value ($000) $8,539,135 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 71,566 Value ($000) $8,017,539 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 272,769 Value ($000) $26,191,279 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 83,993 Value ($000) $8,348,904 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 59,295 Value ($000) $5,442,688 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 78,845 Value ($000) $7,083,435 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 56,157 Value ($000) $5,335,477 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 104,952 Value ($000) $10,038,659 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 76,521 Value ($000) $7,098,088 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 194,721 Value ($000) $17,994,168 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 70,171 Value ($000) $6,704,137 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 38,781 Value ($000) $3,895,551 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 53,617 Value ($000) $5,428,721 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 60,185 Value ($000) $5,979,982 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 78,254 Value ($000) $6,721,236 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 132,195 Value ($000) $10,957,644 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 90,896 Value ($000) $8,137,918 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 35,976 Value ($000) $3,352,604 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 104,180 Value ($000) $11,102,462 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 89,178 Value ($000) $7,821,802 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 39,660 Value ($000) $3,482,148 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 80,740 Value ($000) $7,034,070 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 73,129 Value ($000) $6,083,600 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 89,388 Value ($000) $7,230,600 Avg Close $57.02 Range $53.68 - $59.89