GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,298 Value ($000) $727 Avg Close $141.59 Range $128.66 - $155.81

Q2 2023

Shares 4,298 Value ($000) $727 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 4,012 Value ($000) $671 Avg Close $154.96 Range $141.15 - $166.43

Q2 2015

Shares 13,382 Value ($000) $1,198 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 23,536 Value ($000) $2,193 Avg Close $70.41 Range $66.96 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,298	$727	$141.59	$128.66 - $155.81
Q2 2023	4,298	$727	$151.30	$134.08 - $161.40
Q1 2023	4,012	$671	$154.96	$141.15 - $166.43
Q2 2015	13,382	$1,198	$67.74	$65.66 - $69.52
Q1 2015	23,536	$2,193	$70.41	$66.96 - $78.79