GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 48,778 Value ($000) $4,508 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 49,865 Value ($000) $4,764 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 54,486 Value ($000) $5,473 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 56,087 Value ($000) $5,679 Avg Close $73.37 Range $69.64 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	48,778	$4,508	$74.23	$71.32 - $77.72
Q4 2016	49,865	$4,764	$73.08	$66.26 - $76.96
Q3 2016	54,486	$5,473	$77.22	$73.41 - $80.55
Q2 2016	56,087	$5,679	$73.37	$69.64 - $76.98