GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,638 Value ($000) $227 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,643 Value ($000) $1,029 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,176 Value ($000) $1,271 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,473 Value ($000) $1,223 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,366 Value ($000) $1,416 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 8,205 Value ($000) $1,373 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,415 Value ($000) $1,460 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 8,452 Value ($000) $1,262 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,378 Value ($000) $582 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 31 Value ($000) $4 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 31 Value ($000) $4 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 31 Value ($000) $4 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 31 Value ($000) $4 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 261 Value ($000) $30 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 479 Value ($000) $48 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 479 Value ($000) $46 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 536 Value ($000) $47 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,112 Value ($000) $75 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,574 Value ($000) $167 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,574 Value ($000) $157 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,572 Value ($000) $266 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 502 Value ($000) $56 Avg Close $84.75 Range $76.00 - $92.34
Q2 2016
Shares 24 Value ($000) $2 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 24 Value ($000) $2 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 24 Value ($000) $2 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 107 Value ($000) $9 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 44 Value ($000) $4 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 23 Value ($000) $2 Avg Close $70.41 Range $66.96 - $78.79
Q2 2014
Shares 200 Value ($000) $17 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 200 Value ($000) $17 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 200 Value ($000) $17 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 200 Value ($000) $16 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 200 Value ($000) $16,112 Avg Close $54.12 Range $50.04 - $58.68