GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $83 Avg Close $128.69 Range $120.64 - $139.65

Q3 2023

Shares 23,153 Value ($000) $3,343 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 64,022 Value ($000) $10,834 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 61,208 Value ($000) $10,241 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 60,472 Value ($000) $10,492 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 52,788 Value ($000) $7,882 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 31,243 Value ($000) $4,155 Avg Close $120.31 Range $112.60 - $128.92

Q4 2018

Shares 10,987 Value ($000) $1,055 Avg Close $80.48 Range $74.42 - $85.95

Q3 2017

Shares 10,222 Value ($000) $978 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 94,814 Value ($000) $8,795 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 103,666 Value ($000) $9,580 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 170,627 Value ($000) $16,302 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 167,528 Value ($000) $16,828 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 163,489 Value ($000) $16,553 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 177,879 Value ($000) $17,674 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 177,832 Value ($000) $15,274 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 369,209 Value ($000) $30,604 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 369,009 Value ($000) $33,037 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 372,657 Value ($000) $34,728 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 299,523 Value ($000) $31,920 Avg Close $71.18 Range $61.62 - $79.47

Q2 2014

Shares 6,441 Value ($000) $566 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,537 Value ($000) $307 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,537 Value ($000) $294 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 3,237 Value ($000) $262 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 2,780 Value ($000) $217 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$83	$128.69	$120.64 - $139.65
Q3 2023	23,153	$3,343	$144.49	$132.31 - $158.41
Q2 2023	64,022	$10,834	$151.30	$134.08 - $161.40
Q1 2023	61,208	$10,241	$154.96	$141.15 - $166.43
Q4 2022	60,472	$10,492	$159.11	$137.00 - $172.26
Q3 2022	52,788	$7,882	$137.41	$119.19 - $150.66
Q2 2022	31,243	$4,155	$120.31	$112.60 - $128.92
Q4 2018	10,987	$1,055	$80.48	$74.42 - $85.95
Q3 2017	10,222	$978	$66.67	$62.42 - $76.93
Q2 2017	94,814	$8,795	$71.45	$68.96 - $74.93
Q1 2017	103,666	$9,580	$74.23	$71.32 - $77.72
Q4 2016	170,627	$16,302	$73.08	$66.26 - $76.96
Q3 2016	167,528	$16,828	$77.22	$73.41 - $80.55
Q2 2016	163,489	$16,553	$73.37	$69.64 - $76.98
Q1 2016	177,879	$17,674	$66.65	$57.34 - $75.18
Q4 2015	177,832	$15,274	$65.22	$59.39 - $68.73
Q3 2015	369,209	$30,604	$63.77	$58.19 - $67.25
Q2 2015	369,009	$33,037	$67.74	$65.66 - $69.52
Q1 2015	372,657	$34,728	$70.41	$66.96 - $78.79
Q4 2014	299,523	$31,920	$71.18	$61.62 - $79.47
Q2 2014	6,441	$566	$61.64	$59.69 - $63.71
Q1 2014	3,537	$307	$60.07	$54.37 - $63.97
Q4 2013	3,537	$294	$57.23	$53.85 - $59.94
Q3 2013	3,237	$262	$57.02	$53.68 - $59.89
Q2 2013	2,780	$217	$54.12	$50.04 - $58.68