GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,229 Value ($000) $447 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 33,912 Value ($000) $5,674 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 42,086 Value ($000) $7,302 Avg Close $159.11 Range $137.00 - $172.26
Q4 2021
Shares 9,336 Value ($000) $1,309 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,359 Value ($000) $650 Avg Close $110.46 Range $104.73 - $116.79
Q4 2018
Shares 534,650 Value ($000) $51,337 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 438,281 Value ($000) $43,565 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 264,728 Value ($000) $24,299 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 296,514 Value ($000) $26,639 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 120,587 Value ($000) $11,457 Avg Close $72.09 Range $66.73 - $77.70
Q3 2015
Shares 207,233 Value ($000) $17,178 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 245,858 Value ($000) $22,012 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 167,075 Value ($000) $15,570 Avg Close $70.41 Range $66.96 - $78.79
Q2 2014
Shares 5,404 Value ($000) $474 Avg Close $61.64 Range $59.69 - $63.71
Q3 2013
Shares 7,939 Value ($000) $642 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 36,488 Value ($000) $2,849 Avg Close $54.12 Range $50.04 - $58.68