GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,631 Value ($000) $2,257 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 15,795 Value ($000) $2,673 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 17,965 Value ($000) $3,006 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,125 Value ($000) $2,971 Avg Close $159.11 Range $137.00 - $172.26
Q1 2020
Shares 17,932 Value ($000) $1,207 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 13,237 Value ($000) $1,406 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 18,055 Value ($000) $1,798 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 19,372 Value ($000) $2,006 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 19,633 Value ($000) $2,199 Avg Close $84.75 Range $76.00 - $92.34