GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,215 Value ($000) $2,855 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 12,663 Value ($000) $1,755 Avg Close $132.40 Range $118.56 - $141.97

Q1 2025

Shares 13,299 Value ($000) $1,584 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 44,960 Value ($000) $5,250 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 13,562 Value ($000) $1,894 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 41,162 Value ($000) $5,694 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 8,516 Value ($000) $1,365 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 3,967 Value ($000) $549 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,321 Value ($000) $191 Avg Close $144.49 Range $132.31 - $158.41

Q3 2017

Shares 44,730 Value ($000) $4,280 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 40,106 Value ($000) $3,720 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 39,685 Value ($000) $3,666 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 57,573 Value ($000) $5,501 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 63,534 Value ($000) $6,383 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 47,287 Value ($000) $4,788 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 35,717 Value ($000) $3,550 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 28,374 Value ($000) $2,437 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 34,447 Value ($000) $2,856 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 32,047 Value ($000) $2,869 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 30,884 Value ($000) $2,878 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 32,443 Value ($000) $3,344 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 30,412 Value ($000) $2,667 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 35,512 Value ($000) $3,118 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 36,146 Value ($000) $3,139 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 36,346 Value ($000) $3,023 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 30,846 Value ($000) $2,495 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 28,846 Value ($000) $0 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,215	$2,855	$128.69	$120.64 - $139.65
Q3 2025	12,663	$1,755	$132.40	$118.56 - $141.97
Q1 2025	13,299	$1,584	$116.83	$109.76 - $128.92
Q4 2024	44,960	$5,250	$120.15	$108.35 - $138.67
Q3 2024	13,562	$1,894	$132.76	$124.62 - $142.36
Q2 2024	41,162	$5,694	$141.59	$128.66 - $155.81
Q1 2024	8,516	$1,365	$137.53	$127.06 - $149.48
Q4 2023	3,967	$549	$128.49	$118.08 - $141.03
Q3 2023	1,321	$191	$144.49	$132.31 - $158.41
Q3 2017	44,730	$4,280	$66.67	$62.42 - $76.93
Q2 2017	40,106	$3,720	$71.45	$68.96 - $74.93
Q1 2017	39,685	$3,666	$74.23	$71.32 - $77.72
Q4 2016	57,573	$5,501	$73.08	$66.26 - $76.96
Q3 2016	63,534	$6,383	$77.22	$73.41 - $80.55
Q2 2016	47,287	$4,788	$73.37	$69.64 - $76.98
Q1 2016	35,717	$3,550	$66.65	$57.34 - $75.18
Q4 2015	28,374	$2,437	$65.22	$59.39 - $68.73
Q3 2015	34,447	$2,856	$63.77	$58.19 - $67.25
Q2 2015	32,047	$2,869	$67.74	$65.66 - $69.52
Q1 2015	30,884	$2,878	$70.41	$66.96 - $78.79
Q4 2014	32,443	$3,344	$71.18	$61.62 - $79.47
Q3 2014	30,412	$2,667	$62.60	$59.17 - $65.40
Q2 2014	35,512	$3,118	$61.64	$59.69 - $63.71
Q1 2014	36,146	$3,139	$60.07	$54.37 - $63.97
Q4 2013	36,346	$3,023	$57.23	$53.85 - $59.94
Q3 2013	30,846	$2,495	$57.02	$53.68 - $59.89
Q2 2013	28,846	$0	$54.12	$50.04 - $58.68