GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 830 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81

Q2 2023

Shares 30,340 Value ($000) $5 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 47,731 Value ($000) $8 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 33,009 Value ($000) $6 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 29,242 Value ($000) $4,366 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 37,563 Value ($000) $4,995 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 37,538 Value ($000) $4,730 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	830	$0	$141.59	$128.66 - $155.81
Q2 2023	30,340	$5	$151.30	$134.08 - $161.40
Q1 2023	47,731	$8	$154.96	$141.15 - $166.43
Q4 2022	33,009	$6	$159.11	$137.00 - $172.26
Q3 2022	29,242	$4,366	$137.41	$119.19 - $150.66
Q2 2022	37,563	$4,995	$120.31	$112.60 - $128.92
Q1 2022	37,538	$4,730	$116.11	$103.54 - $128.02