GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $13 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 104 Value ($000) $14 Avg Close $132.40 Range $118.56 - $141.97
Q4 2022
Shares 158 Value ($000) $27 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 158 Value ($000) $24 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 158 Value ($000) $21 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 158 Value ($000) $20 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 200 Value ($000) $28 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 42 Value ($000) $5 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 42 Value ($000) $5 Avg Close $110.75 Range $101.17 - $119.38