GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $536 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,173 Value ($000) $578 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,123 Value ($000) $500 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,148 Value ($000) $494 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,472 Value ($000) $639 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6,499 Value ($000) $908 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,674 Value ($000) $923 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,509 Value ($000) $1,008 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 6,822 Value ($000) $945 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,837 Value ($000) $987 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,060 Value ($000) $1,195 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,055 Value ($000) $1,180 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,825 Value ($000) $1,184 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,995 Value ($000) $1,044 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,260 Value ($000) $966 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,145 Value ($000) $900 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,960 Value ($000) $976 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,345 Value ($000) $769 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,790 Value ($000) $732 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,735 Value ($000) $663 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,565 Value ($000) $559 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,010 Value ($000) $572 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,215 Value ($000) $540 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,830 Value ($000) $460 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,830 Value ($000) $619 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,825 Value ($000) $381 Avg Close $79.81 Range $72.38 - $88.07