GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775,438 Value ($000) $462,772 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,710,762 Value ($000) $512,610 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,511,008 Value ($000) $424,367 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,470,038 Value ($000) $412,493 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,362,748 Value ($000) $391,604 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,296,965 Value ($000) $458,947 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,264,107 Value ($000) $450,283 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,199,905 Value ($000) $494,496 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,146,532 Value ($000) $434,657 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,083,076 Value ($000) $444,185 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,032,717 Value ($000) $511,903 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,977,671 Value ($000) $497,089 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,940,897 Value ($000) $509 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,884,562 Value ($000) $430,232 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,787,817 Value ($000) $370,111 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,745,014 Value ($000) $345,106 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,153,401 Value ($000) $441,547 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,991,415 Value ($000) $362,179 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,586,934 Value ($000) $326,457 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,509,578 Value ($000) $289,474 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,378,625 Value ($000) $238,277 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,328,217 Value ($000) $221,132 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,319,745 Value ($000) $201,352 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,254,396 Value ($000) $151,491 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,219,836 Value ($000) $235,320 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,138,011 Value ($000) $212,585 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,070,547 Value ($000) $214,091 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,995,657 Value ($000) $223,175 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,965,765 Value ($000) $188,434 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,801,997 Value ($000) $178,784 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,711,739 Value ($000) $156,797 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,805,497 Value ($000) $161,851 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,706,848 Value ($000) $161,856 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,651,102 Value ($000) $157,641 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,608,630 Value ($000) $148,973 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,544,760 Value ($000) $142,561 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,424,806 Value ($000) $135,971 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,375,693 Value ($000) $137,984 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,306,190 Value ($000) $132,035 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,283,219 Value ($000) $127,257 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,226,866 Value ($000) $105,162 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 1,207,536 Value ($000) $99,896 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,179,888 Value ($000) $105,424 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,171,795 Value ($000) $109,027 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,122,834 Value ($000) $119,502 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 1,086,054 Value ($000) $95,131 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,099,916 Value ($000) $96,513 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 1,105,762 Value ($000) $95,992 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 1,104,617 Value ($000) $91,864 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,092,159 Value ($000) $88,323 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,042,111 Value ($000) $81,340 Avg Close $54.12 Range $50.04 - $58.68