GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $286 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 442,428 Value ($000) $61,321 Avg Close $132.40 Range $118.56 - $141.97

Q4 2024

Shares 65,754 Value ($000) $7,677 Avg Close $120.15 Range $108.35 - $138.67

Q2 2024

Shares 44,815 Value ($000) $6,199 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 703,747 Value ($000) $109,032 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 17,425 Value ($000) $2,949 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 341,302 Value ($000) $57,103 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 164,263 Value ($000) $28,501 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 93,861 Value ($000) $14,015 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 16,713 Value ($000) $2,223 Avg Close $120.31 Range $112.60 - $128.92

Q4 2021

Shares 18,284 Value ($000) $2,563 Avg Close $118.01 Range $105.53 - $126.52

Q2 2021

Shares 45,427 Value ($000) $5,745 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 207,174 Value ($000) $23,947 Avg Close $93.07 Range $81.62 - $104.37

Q1 2020

Shares 276,502 Value ($000) $18,617 Avg Close $75.18 Range $42.24 - $90.03

Q2 2019

Shares 79,144 Value ($000) $8,198 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 30,784 Value ($000) $3,449 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 27,019 Value ($000) $2,594 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 36,379 Value ($000) $3,616 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 18,788 Value ($000) $1,725 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 15,871 Value ($000) $1,426 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 18,141 Value ($000) $1,724 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 2,951 Value ($000) $282 Avg Close $66.67 Range $62.42 - $76.93

Q1 2017

Shares 39,141 Value ($000) $3,617 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 446,536 Value ($000) $42,662 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 10,895 Value ($000) $1,094 Avg Close $77.22 Range $73.41 - $80.55

Q4 2015

Shares 5,090 Value ($000) $437 Avg Close $65.22 Range $59.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$286	$128.69	$120.64 - $139.65
Q3 2025	442,428	$61,321	$132.40	$118.56 - $141.97
Q4 2024	65,754	$7,677	$120.15	$108.35 - $138.67
Q2 2024	44,815	$6,199	$141.59	$128.66 - $155.81
Q1 2024	703,747	$109,032	$137.53	$127.06 - $149.48
Q2 2023	17,425	$2,949	$151.30	$134.08 - $161.40
Q1 2023	341,302	$57,103	$154.96	$141.15 - $166.43
Q4 2022	164,263	$28,501	$159.11	$137.00 - $172.26
Q3 2022	93,861	$14,015	$137.41	$119.19 - $150.66
Q2 2022	16,713	$2,223	$120.31	$112.60 - $128.92
Q4 2021	18,284	$2,563	$118.01	$105.53 - $126.52
Q2 2021	45,427	$5,745	$110.75	$101.17 - $119.38
Q1 2021	207,174	$23,947	$93.07	$81.62 - $104.37
Q1 2020	276,502	$18,617	$75.18	$42.24 - $90.03
Q2 2019	79,144	$8,198	$85.44	$78.38 - $94.84
Q1 2019	30,784	$3,449	$84.75	$76.00 - $92.34
Q4 2018	27,019	$2,594	$80.48	$74.42 - $85.95
Q3 2018	36,379	$3,616	$79.16	$72.83 - $83.19
Q2 2018	18,788	$1,725	$73.12	$68.62 - $76.98
Q1 2018	15,871	$1,426	$76.83	$69.14 - $85.50
Q4 2017	18,141	$1,724	$72.09	$66.73 - $77.70
Q3 2017	2,951	$282	$66.67	$62.42 - $76.93
Q1 2017	39,141	$3,617	$74.23	$71.32 - $77.72
Q4 2016	446,536	$42,662	$73.08	$66.26 - $76.96
Q3 2016	10,895	$1,094	$77.22	$73.41 - $80.55
Q4 2015	5,090	$437	$65.22	$59.39 - $68.73