GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,990 Value ($000) $4,491 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 28,956 Value ($000) $4,010 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 29,028 Value ($000) $4,191 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 29,475 Value ($000) $4,988 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 29,388 Value ($000) $4,917 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 20,028 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 20,012 Value ($000) $2,988 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 18,702 Value ($000) $2,487 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 18,473 Value ($000) $2,328 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 19,645 Value ($000) $2,754 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 22,125 Value ($000) $2,682 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 24,001 Value ($000) $3,035 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 24,113 Value ($000) $2,787 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 24,545 Value ($000) $2,465 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 26,489 Value ($000) $2,521 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 25,421 Value ($000) $2,211 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 26,344 Value ($000) $1,774 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 25,709 Value ($000) $2,731 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 27,211 Value ($000) $2,710 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 28,168 Value ($000) $2,918 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 28,393 Value ($000) $3,181 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 29,519 Value ($000) $2,834 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 32,945 Value ($000) $3,275 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 35,808 Value ($000) $3,287 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 37,914 Value ($000) $3,406 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 40,026 Value ($000) $3,803 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 40,691 Value ($000) $3,892 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 41,415 Value ($000) $3,842 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 43,354 Value ($000) $4,006 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 44,556 Value ($000) $4,257 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 45,860 Value ($000) $4,607 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 48,544 Value ($000) $4,915 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 51,635 Value ($000) $5,130 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 53,253 Value ($000) $4,574 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 54,058 Value ($000) $4,481 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 55,412 Value ($000) $4,961 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 57,167 Value ($000) $5,327 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 58,125 Value ($000) $6,194 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 59,458 Value ($000) $5,215 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 64,037 Value ($000) $5,622 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 67,474 Value ($000) $5,860 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 71,472 Value ($000) $5,946 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 77,047 Value ($000) $6,232 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 79,516 Value ($000) $6,208 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 81,884 Value ($000) $6,387 Avg Close $48.68 Range $44.53 - $54.40