GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60,831 Value ($000) $5,042 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 84,663 Value ($000) $7,580 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 66,932 Value ($000) $6,237 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 69,978 Value ($000) $7,458 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 70,924 Value ($000) $6,221 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 70,244 Value ($000) $6,167 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 77,570 Value ($000) $6,737 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 51,069 Value ($000) $4,248 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 58,494 Value ($000) $4,732 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 105,095 Value ($000) $8,205 Avg Close $54.12 Range $50.04 - $58.68