GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,591 Value ($000) $3,024 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 19,949 Value ($000) $2,765 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 21,833 Value ($000) $2,649 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 26,587 Value ($000) $3,168 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 26,676 Value ($000) $3,115 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 23,241 Value ($000) $3,246 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 26,703 Value ($000) $3,694 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 16,739 Value ($000) $2,593 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 16,161 Value ($000) $2,238 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 12,694 Value ($000) $1,833 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,694 Value ($000) $2,148 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 12,550 Value ($000) $2,100 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,550 Value ($000) $2,178 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 13,916 Value ($000) $2,078 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 16,473 Value ($000) $2,191 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 21,989 Value ($000) $2,771 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 25,150 Value ($000) $3,526 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 26,684 Value ($000) $3,235 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 26,774 Value ($000) $3,386 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 23,663 Value ($000) $2,735 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 24,370 Value ($000) $2,447 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 25,020 Value ($000) $2,381 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 23,297 Value ($000) $2,026 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 15,895 Value ($000) $1,070 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 34,423 Value ($000) $3,657 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 33,498 Value ($000) $3,336 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 55,514 Value ($000) $5,750 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 37,278 Value ($000) $4,176 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 49,738 Value ($000) $4,776 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 45,176 Value ($000) $4,490 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 61,708 Value ($000) $5,664 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 55,105 Value ($000) $4,951 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 54,338 Value ($000) $5,163 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 47,897 Value ($000) $4,581 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 47,897 Value ($000) $4,443 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 48,897 Value ($000) $4,519 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 55,822 Value ($000) $5,333 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 46,195 Value ($000) $4,640 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 58,192 Value ($000) $5,892 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 53,748 Value ($000) $5,340 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 50,229 Value ($000) $4,314 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 98,179 Value ($000) $8,138 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 76,158 Value ($000) $6,818 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 86,401 Value ($000) $8,052 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 64,578 Value ($000) $6,882 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 93,903 Value ($000) $8,236 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 94,446 Value ($000) $8,292 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 100,766 Value ($000) $8,752 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 114,897 Value ($000) $9,558 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 93,822 Value ($000) $7,589 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 113,469 Value ($000) $8,859 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 128,787 Value ($000) $10,045 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 126,011 Value ($000) $8,012 Avg Close — Range —
Q3 2012
Shares 144,745 Value ($000) $8,834 Avg Close — Range —
Q2 2012
Shares 145,978 Value ($000) $8,795 Avg Close — Range —
Q1 2012
Shares 150,050 Value ($000) $9,416 Avg Close — Range —
Q4 2011
Shares 133,986 Value ($000) $8,200 Avg Close — Range —
Q3 2011
Shares 110,555 Value ($000) $5,616 Avg Close — Range —