GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,085 Value ($000) $15,012 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 137,064 Value ($000) $18,997 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 310,685 Value ($000) $37,689 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 327,371 Value ($000) $39,003 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 303,186 Value ($000) $35,400 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 268,084 Value ($000) $37,446 Avg Close $132.76 Range $124.62 - $142.36

Q2 2023

Shares 4,153 Value ($000) $703 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 4,401 Value ($000) $736 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 4,591 Value ($000) $797 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 4,066 Value ($000) $607 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 4,066 Value ($000) $541 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 4,066 Value ($000) $512 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 4,126 Value ($000) $578 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 4,106 Value ($000) $498 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 4,025 Value ($000) $509 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 4,025 Value ($000) $465 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 4,025 Value ($000) $404 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 4,025 Value ($000) $383 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 4,025 Value ($000) $350 Avg Close $67.34 Range $49.20 - $81.89

Q1 2016

Shares 2,815 Value ($000) $280 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 2,815 Value ($000) $242 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 2,815 Value ($000) $233 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 2,815 Value ($000) $252 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 2,815 Value ($000) $262 Avg Close $70.41 Range $66.96 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,085	$15,012	$128.69	$120.64 - $139.65
Q3 2025	137,064	$18,997	$132.40	$118.56 - $141.97
Q2 2025	310,685	$37,689	$117.78	$101.60 - $126.60
Q1 2025	327,371	$39,003	$116.83	$109.76 - $128.92
Q4 2024	303,186	$35,400	$120.15	$108.35 - $138.67
Q3 2024	268,084	$37,446	$132.76	$124.62 - $142.36
Q2 2023	4,153	$703	$151.30	$134.08 - $161.40
Q1 2023	4,401	$736	$154.96	$141.15 - $166.43
Q4 2022	4,591	$797	$159.11	$137.00 - $172.26
Q3 2022	4,066	$607	$137.41	$119.19 - $150.66
Q2 2022	4,066	$541	$120.31	$112.60 - $128.92
Q1 2022	4,066	$512	$116.11	$103.54 - $128.02
Q4 2021	4,126	$578	$118.01	$105.53 - $126.52
Q3 2021	4,106	$498	$110.46	$104.73 - $116.79
Q2 2021	4,025	$509	$110.75	$101.17 - $119.38
Q1 2021	4,025	$465	$93.07	$81.62 - $104.37
Q4 2020	4,025	$404	$84.80	$76.95 - $90.31
Q3 2020	4,025	$383	$80.03	$71.77 - $90.26
Q2 2020	4,025	$350	$67.34	$49.20 - $81.89
Q1 2016	2,815	$280	$66.65	$57.34 - $75.18
Q4 2015	2,815	$242	$65.22	$59.39 - $68.73
Q3 2015	2,815	$233	$63.77	$58.19 - $67.25
Q2 2015	2,815	$252	$67.74	$65.66 - $69.52
Q1 2015	2,815	$262	$70.41	$66.96 - $78.79