GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,250 Value ($000) $300 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,580 Value ($000) $342 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,580 Value ($000) $360 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,580 Value ($000) $362 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,580 Value ($000) $356 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,520 Value ($000) $388 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,815 Value ($000) $399 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,260 Value ($000) $471 Avg Close $67.74 Range $65.66 - $69.52