GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,680 Value ($000) $5,002 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 40,730 Value ($000) $5,645 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 40,902 Value ($000) $4,962 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 39,909 Value ($000) $4,755 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 41,484 Value ($000) $4,844 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 42,869 Value ($000) $5,988 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 43,925 Value ($000) $6,076 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 43,707 Value ($000) $6,772 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 43,836 Value ($000) $6,071 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 44,330 Value ($000) $6,400 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 46,449 Value ($000) $7,861 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 46,571 Value ($000) $7,792 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 42,722 Value ($000) $7,413 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 43,278 Value ($000) $6,462 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 43,334 Value ($000) $5,763 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 43,840 Value ($000) $5,525 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 44,013 Value ($000) $6,171 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 46,016 Value ($000) $5,579 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 56,636 Value ($000) $7,163 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 56,522 Value ($000) $6,533 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 56,197 Value ($000) $5,644 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 56,428 Value ($000) $5,370 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 54,311 Value ($000) $4,723 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 54,397 Value ($000) $3,663 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 53,798 Value ($000) $5,715 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 55,788 Value ($000) $5,556 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 55,902 Value ($000) $5,790 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 54,017 Value ($000) $6,052 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 53,784 Value ($000) $5,164 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 52,954 Value ($000) $5,264 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 52,611 Value ($000) $4,829 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 52,041 Value ($000) $4,675 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 52,191 Value ($000) $4,959 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 52,991 Value ($000) $5,069 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 52,933 Value ($000) $4,910 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 76,098 Value ($000) $7,032 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 74,935 Value ($000) $7,159 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 74,403 Value ($000) $7,474 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 73,102 Value ($000) $7,402 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 70,284 Value ($000) $6,983 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 66,059 Value ($000) $5,674 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 37,301 Value ($000) $3,092 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 449 Value ($000) $40 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 774 Value ($000) $72 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 750 Value ($000) $80 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 750 Value ($000) $66 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 1,200 Value ($000) $105 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 1,200 Value ($000) $104 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 1,225 Value ($000) $102 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 1,225 Value ($000) $99 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 1,225 Value ($000) $96 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,680	$5,002	$128.69	$120.64 - $139.65
Q3 2025	40,730	$5,645	$132.40	$118.56 - $141.97
Q2 2025	40,902	$4,962	$117.78	$101.60 - $126.60
Q1 2025	39,909	$4,755	$116.83	$109.76 - $128.92
Q4 2024	41,484	$4,844	$120.15	$108.35 - $138.67
Q3 2024	42,869	$5,988	$132.76	$124.62 - $142.36
Q2 2024	43,925	$6,076	$141.59	$128.66 - $155.81
Q1 2024	43,707	$6,772	$137.53	$127.06 - $149.48
Q4 2023	43,836	$6,071	$128.49	$118.08 - $141.03
Q3 2023	44,330	$6,400	$144.49	$132.31 - $158.41
Q2 2023	46,449	$7,861	$151.30	$134.08 - $161.40
Q1 2023	46,571	$7,792	$154.96	$141.15 - $166.43
Q4 2022	42,722	$7,413	$159.11	$137.00 - $172.26
Q3 2022	43,278	$6,462	$137.41	$119.19 - $150.66
Q2 2022	43,334	$5,763	$120.31	$112.60 - $128.92
Q1 2022	43,840	$5,525	$116.11	$103.54 - $128.02
Q4 2021	44,013	$6,171	$118.01	$105.53 - $126.52
Q3 2021	46,016	$5,579	$110.46	$104.73 - $116.79
Q2 2021	56,636	$7,163	$110.75	$101.17 - $119.38
Q1 2021	56,522	$6,533	$93.07	$81.62 - $104.37
Q4 2020	56,197	$5,644	$84.80	$76.95 - $90.31
Q3 2020	56,428	$5,370	$80.03	$71.77 - $90.26
Q2 2020	54,311	$4,723	$67.34	$49.20 - $81.89
Q1 2020	54,397	$3,663	$75.18	$42.24 - $90.03
Q4 2019	53,798	$5,715	$86.19	$77.30 - $90.83
Q3 2019	55,788	$5,556	$79.81	$72.38 - $88.07
Q2 2019	55,902	$5,790	$85.44	$78.38 - $94.84
Q1 2019	54,017	$6,052	$84.75	$76.00 - $92.34
Q4 2018	53,784	$5,164	$80.48	$74.42 - $85.95
Q3 2018	52,954	$5,264	$79.16	$72.83 - $83.19
Q2 2018	52,611	$4,829	$73.12	$68.62 - $76.98
Q1 2018	52,041	$4,675	$76.83	$69.14 - $85.50
Q4 2017	52,191	$4,959	$72.09	$66.73 - $77.70
Q3 2017	52,991	$5,069	$66.67	$62.42 - $76.93
Q2 2017	52,933	$4,910	$71.45	$68.96 - $74.93
Q1 2017	76,098	$7,032	$74.23	$71.32 - $77.72
Q4 2016	74,935	$7,159	$73.08	$66.26 - $76.96
Q3 2016	74,403	$7,474	$77.22	$73.41 - $80.55
Q2 2016	73,102	$7,402	$73.37	$69.64 - $76.98
Q1 2016	70,284	$6,983	$66.65	$57.34 - $75.18
Q4 2015	66,059	$5,674	$65.22	$59.39 - $68.73
Q3 2015	37,301	$3,092	$63.77	$58.19 - $67.25
Q2 2015	449	$40	$67.74	$65.66 - $69.52
Q1 2015	774	$72	$70.41	$66.96 - $78.79
Q4 2014	750	$80	$71.18	$61.62 - $79.47
Q3 2014	750	$66	$62.60	$59.17 - $65.40
Q2 2014	1,200	$105	$61.64	$59.69 - $63.71
Q1 2014	1,200	$104	$60.07	$54.37 - $63.97
Q4 2013	1,225	$102	$57.23	$53.85 - $59.94
Q3 2013	1,225	$99	$57.02	$53.68 - $59.89
Q2 2013	1,225	$96	$54.12	$50.04 - $58.68