GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $223 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 1,526 Value ($000) $213 Avg Close $132.40 Range $118.56 - $141.97

Q4 2020

Shares 15,875 Value ($000) $1,594 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 17,291 Value ($000) $1,646 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 17,310 Value ($000) $1,505 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 30,709 Value ($000) $2,068 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 3,487 Value ($000) $370 Avg Close $86.19 Range $77.30 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$223	$128.69	$120.64 - $139.65
Q3 2025	1,526	$213	$132.40	$118.56 - $141.97
Q4 2020	15,875	$1,594	$84.80	$76.95 - $90.31
Q3 2020	17,291	$1,646	$80.03	$71.77 - $90.26
Q2 2020	17,310	$1,505	$67.34	$49.20 - $81.89
Q1 2020	30,709	$2,068	$75.18	$42.24 - $90.03
Q4 2019	3,487	$370	$86.19	$77.30 - $90.83