GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,556 Value ($000) $945,000 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 10,544 Value ($000) $983,000 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 10,900 Value ($000) $1,162 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 10,822 Value ($000) $949 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 14,956 Value ($000) $1,313,000 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 15,020 Value ($000) $1,304,000 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 16,314 Value ($000) $1,357,000 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 20,317 Value ($000) $1,643 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 21,467 Value ($000) $1,676 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,556	$945,000	$67.74	$65.66 - $69.52
Q1 2015	10,544	$983,000	$70.41	$66.96 - $78.79
Q4 2014	10,900	$1,162	$71.18	$61.62 - $79.47
Q3 2014	10,822	$949	$62.60	$59.17 - $65.40
Q2 2014	14,956	$1,313,000	$61.64	$59.69 - $63.71
Q1 2014	15,020	$1,304,000	$60.07	$54.37 - $63.97
Q4 2013	16,314	$1,357,000	$57.23	$53.85 - $59.94
Q3 2013	20,317	$1,643	$57.02	$53.68 - $59.89
Q2 2013	21,467	$1,676	$54.12	$50.04 - $58.68