GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703 Value ($000) $337 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,785 Value ($000) $389 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,792 Value ($000) $339 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,592 Value ($000) $428 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,094 Value ($000) $478 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,178 Value ($000) $584 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,316 Value ($000) $597 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,021 Value ($000) $778 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,036 Value ($000) $559 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,793 Value ($000) $692 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,796 Value ($000) $812 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,706 Value ($000) $787 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,197 Value ($000) $1,075 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,282 Value ($000) $938 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,282 Value ($000) $836 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,254 Value ($000) $914 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,556 Value ($000) $1,059 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,726 Value ($000) $936 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 8,597 Value ($000) $1,087 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 8,597 Value ($000) $994 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,995 Value ($000) $602 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,095 Value ($000) $580 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7,020 Value ($000) $611 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,225 Value ($000) $486 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 7,571 Value ($000) $805 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 7,492 Value ($000) $746 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 7,492 Value ($000) $776 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 7,747 Value ($000) $868 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 7,904 Value ($000) $759 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,338 Value ($000) $829 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,338 Value ($000) $765 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,424 Value ($000) $757 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 11,405 Value ($000) $1,084 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 11,894 Value ($000) $1,138 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 11,910 Value ($000) $1,105 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 13,355 Value ($000) $1,234 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 7,356 Value ($000) $703 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 7,459 Value ($000) $750 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 7,657 Value ($000) $775 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,356 Value ($000) $830 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 8,778 Value ($000) $754 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 9,725 Value ($000) $806 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 12,559 Value ($000) $1,124 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 12,838 Value ($000) $1,196 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 11,764 Value ($000) $1,253 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 11,505 Value ($000) $1,009 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 11,350 Value ($000) $996 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 11,562 Value ($000) $1,004 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 9,244 Value ($000) $769 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 8,386 Value ($000) $678 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 7,638 Value ($000) $596 Avg Close $54.12 Range $50.04 - $58.68