GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $2,209 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 17,968 Value ($000) $2,490 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,082 Value ($000) $2,194 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,211 Value ($000) $2,170 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 18,449 Value ($000) $2,154 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,185 Value ($000) $2,540 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 18,383 Value ($000) $2,543 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 18,818 Value ($000) $2,915 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 19,733 Value ($000) $2,733 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 19,954 Value ($000) $2,881 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 20,794 Value ($000) $3,519 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 20,683 Value ($000) $3,460 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 20,578 Value ($000) $3,570 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 21,079 Value ($000) $3,148 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 21,252 Value ($000) $2,827 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 21,502 Value ($000) $2,710 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 21,426 Value ($000) $3,004 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 21,407 Value ($000) $2,595 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 21,315 Value ($000) $2,696 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 21,505 Value ($000) $2,486 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 21,809 Value ($000) $2,190 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 22,243 Value ($000) $2,117 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 21,865 Value ($000) $1,901 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 22,024 Value ($000) $1,483 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 21,985 Value ($000) $2,336 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 21,665 Value ($000) $2,158 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 22,336 Value ($000) $2,313 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 22,776 Value ($000) $2,551 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 23,295 Value ($000) $2,237 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 24,345 Value ($000) $2,420 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 24,431 Value ($000) $2,243 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 26,057 Value ($000) $2,340 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 33,345 Value ($000) $3,168 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 29,723 Value ($000) $2,843 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 28,024 Value ($000) $2,600 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 26,997 Value ($000) $2,495 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 29,915 Value ($000) $2,858 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 29,580 Value ($000) $2,971 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 27,053 Value ($000) $2,739 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 26,842 Value ($000) $2,667 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 26,537 Value ($000) $2,280 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 27,428 Value ($000) $2,273 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 28,607 Value ($000) $2,561 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 29,881 Value ($000) $2,784 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 33,761 Value ($000) $3,597 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 38,870 Value ($000) $3,409 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 48,741 Value ($000) $4,279 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 59,222 Value ($000) $5,143 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 59,628 Value ($000) $4,961 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 61,079 Value ($000) $4,941 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 60,469 Value ($000) $4,720 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$2,209	$128.69	$120.64 - $139.65
Q3 2025	17,968	$2,490	$132.40	$118.56 - $141.97
Q2 2025	18,082	$2,194	$117.78	$101.60 - $126.60
Q1 2025	18,211	$2,170	$116.83	$109.76 - $128.92
Q4 2024	18,449	$2,154	$120.15	$108.35 - $138.67
Q3 2024	18,185	$2,540	$132.76	$124.62 - $142.36
Q2 2024	18,383	$2,543	$141.59	$128.66 - $155.81
Q1 2024	18,818	$2,915	$137.53	$127.06 - $149.48
Q4 2023	19,733	$2,733	$128.49	$118.08 - $141.03
Q3 2023	19,954	$2,881	$144.49	$132.31 - $158.41
Q2 2023	20,794	$3,519	$151.30	$134.08 - $161.40
Q1 2023	20,683	$3,460	$154.96	$141.15 - $166.43
Q4 2022	20,578	$3,570	$159.11	$137.00 - $172.26
Q3 2022	21,079	$3,148	$137.41	$119.19 - $150.66
Q2 2022	21,252	$2,827	$120.31	$112.60 - $128.92
Q1 2022	21,502	$2,710	$116.11	$103.54 - $128.02
Q4 2021	21,426	$3,004	$118.01	$105.53 - $126.52
Q3 2021	21,407	$2,595	$110.46	$104.73 - $116.79
Q2 2021	21,315	$2,696	$110.75	$101.17 - $119.38
Q1 2021	21,505	$2,486	$93.07	$81.62 - $104.37
Q4 2020	21,809	$2,190	$84.80	$76.95 - $90.31
Q3 2020	22,243	$2,117	$80.03	$71.77 - $90.26
Q2 2020	21,865	$1,901	$67.34	$49.20 - $81.89
Q1 2020	22,024	$1,483	$75.18	$42.24 - $90.03
Q4 2019	21,985	$2,336	$86.19	$77.30 - $90.83
Q3 2019	21,665	$2,158	$79.81	$72.38 - $88.07
Q2 2019	22,336	$2,313	$85.44	$78.38 - $94.84
Q1 2019	22,776	$2,551	$84.75	$76.00 - $92.34
Q4 2018	23,295	$2,237	$80.48	$74.42 - $85.95
Q3 2018	24,345	$2,420	$79.16	$72.83 - $83.19
Q2 2018	24,431	$2,243	$73.12	$68.62 - $76.98
Q1 2018	26,057	$2,340	$76.83	$69.14 - $85.50
Q4 2017	33,345	$3,168	$72.09	$66.73 - $77.70
Q3 2017	29,723	$2,843	$66.67	$62.42 - $76.93
Q2 2017	28,024	$2,600	$71.45	$68.96 - $74.93
Q1 2017	26,997	$2,495	$74.23	$71.32 - $77.72
Q4 2016	29,915	$2,858	$73.08	$66.26 - $76.96
Q3 2016	29,580	$2,971	$77.22	$73.41 - $80.55
Q2 2016	27,053	$2,739	$73.37	$69.64 - $76.98
Q1 2016	26,842	$2,667	$66.65	$57.34 - $75.18
Q4 2015	26,537	$2,280	$65.22	$59.39 - $68.73
Q3 2015	27,428	$2,273	$63.77	$58.19 - $67.25
Q2 2015	28,607	$2,561	$67.74	$65.66 - $69.52
Q1 2015	29,881	$2,784	$70.41	$66.96 - $78.79
Q4 2014	33,761	$3,597	$71.18	$61.62 - $79.47
Q3 2014	38,870	$3,409	$62.60	$59.17 - $65.40
Q2 2014	48,741	$4,279	$61.64	$59.69 - $63.71
Q1 2014	59,222	$5,143	$60.07	$54.37 - $63.97
Q4 2013	59,628	$4,961	$57.23	$53.85 - $59.94
Q3 2013	61,079	$4,941	$57.02	$53.68 - $59.89
Q2 2013	60,469	$4,720	$54.12	$50.04 - $58.68