Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 591,075 | $82,561 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 526,555 | $72,877 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 442,506 | $68,558 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 441,847 | $61,196 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 703,049 | $101,506 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 790,243 | $133,733 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 786,042 | $131,513 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 926,519 | $160,760 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 927,204 | $138,450 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 934,804 | $124,329 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 926,972 | $116,817 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 891,934 | $125,049 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 886,459 | $107,465 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 883,671 | $111,758 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 921,790 | $106,550 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 930,656 | $93,466 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 832,683 | $79,246 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 657,588 | $57,184 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 690,845 | $46,515 | $75.18 | $42.24 - $90.03 |