GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,108 Value ($000) $5,792 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 65,897 Value ($000) $9,133 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 71,813 Value ($000) $8,712 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 82,084 Value ($000) $9,779 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 79,171 Value ($000) $9,244 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 73,014 Value ($000) $10,199 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 70,089 Value ($000) $9,695 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 73,637 Value ($000) $11,409 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 62,049 Value ($000) $8,594 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 43,361 Value ($000) $6,260 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 27,950 Value ($000) $4,730 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 40,671 Value ($000) $6,805 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 49,472 Value ($000) $8,584 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 51,825 Value ($000) $7,738 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 58,998 Value ($000) $7,847 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 65,110 Value ($000) $8,205 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 38,257 Value ($000) $5,363 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 44,904 Value ($000) $5,444 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 52,214 Value ($000) $6,604 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 81,956 Value ($000) $9,472 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 104,511 Value ($000) $10,496 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 94,404 Value ($000) $8,984 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 68,302 Value ($000) $5,939 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 65,731 Value ($000) $4,426 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 44,760 Value ($000) $4,755 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 30,637 Value ($000) $3,050 Avg Close $79.81 Range $72.38 - $88.07
Q4 2018
Shares 54,887 Value ($000) $5,270 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 86,296 Value ($000) $8,579 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 99,711 Value ($000) $9,153 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 478,140 Value ($000) $42,955 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 463,515 Value ($000) $44,037 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 429,214 Value ($000) $41,055 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 431,167 Value ($000) $39,995 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 459,716 Value ($000) $42,483 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 411,103 Value ($000) $39,277 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 368,381 Value ($000) $37,004 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 363,356 Value ($000) $36,790 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 337,550 Value ($000) $33,539 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 382,950 Value ($000) $32,891 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 406,120 Value ($000) $33,665 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 493,108 Value ($000) $44,146 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 446,213 Value ($000) $41,583 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 410,429 Value ($000) $43,741 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 420,617 Value ($000) $36,892 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 417,713 Value ($000) $36,674 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 399,276 Value ($000) $34,676 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 405,744 Value ($000) $33,753 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 348,887 Value ($000) $28,221 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 285,152 Value ($000) $22,259 Avg Close $54.12 Range $50.04 - $58.68