GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,488 Value ($000) $1,045 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 9,537 Value ($000) $1,321 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 10,148 Value ($000) $1,232 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,189 Value ($000) $1,214 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 10,437 Value ($000) $1,219 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 10,698 Value ($000) $1,494 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,107 Value ($000) $1,536 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,285 Value ($000) $1,749 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,372 Value ($000) $1,575 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 14,320 Value ($000) $2,068 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,031 Value ($000) $2,036 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 12,778 Value ($000) $2,138 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 13,400 Value ($000) $2,325 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 14,475 Value ($000) $2,161 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 16,381 Value ($000) $2,179 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 15,399 Value ($000) $1,941 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 15,191 Value ($000) $2,130 Avg Close $118.01 Range $105.53 - $126.52
Q4 2017
Shares 15,057 Value ($000) $1,431 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 15,119 Value ($000) $1,446 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 15,119 Value ($000) $1,402 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 15,119 Value ($000) $1,397 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 9,669 Value ($000) $924 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 9,669 Value ($000) $971 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 7,782 Value ($000) $788 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 7,782 Value ($000) $773 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,820 Value ($000) $672 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 7,820 Value ($000) $648 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 7,820 Value ($000) $700 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 7,820 Value ($000) $729 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 7,820 Value ($000) $833 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 8,594 Value ($000) $754 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 8,594 Value ($000) $755 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 8,594 Value ($000) $746 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 8,594 Value ($000) $715 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,427 Value ($000) $115 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,427 Value ($000) $111 Avg Close $54.12 Range $50.04 - $58.68