Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,325 | $4,589 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 49,019 | $6,794 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 60,283 | $7,313 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 66,962 | $7,978 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 62,881 | $7,342 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 53,526 | $7,477 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 47,959 | $6,634 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 43,646 | $6,762 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 38,796 | $5,373 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 55,559 | $8,022 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 54,712 | $9,259 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 43,598 | $7,294 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 33,010 | $5,728 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 19,363 | $2,891 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 4,027 | $536 | $120.31 | $112.60 - $128.92 |
| Q1 2021 | 1,530 | $177 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 3,140 | $315 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 7,004 | $667 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 9,844 | $856 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 10,774 | $725 | $75.18 | $42.24 - $90.03 |
| Q4 2019 | 19,934 | $2,118 | $86.19 | $77.30 - $90.83 |
| Q3 2019 | 19,368 | $1,929 | $79.81 | $72.38 - $88.07 |
| Q2 2019 | 16,877 | $1,748 | $85.44 | $78.38 - $94.84 |
| Q1 2019 | 13,680 | $1,533 | $84.75 | $76.00 - $92.34 |
| Q4 2018 | 10,750 | $1,032 | $80.48 | $74.42 - $85.95 |
| Q3 2018 | 2,459 | $244 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 3,782 | $347 | $73.12 | $68.62 - $76.98 |
| Q4 2017 | 31,666 | $3,009 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 43,571 | $4,168 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 64,100 | $5,946 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 76,926 | $7,109 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 88,982 | $8,501 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 88,965 | $8,937 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 91,942 | $9,309 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 83,411 | $8,288 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 79,173 | $6,800 | $65.22 | $59.39 - $68.73 |
| Q3 2015 | 88,571 | $7,342 | $63.77 | $58.19 - $67.25 |
| Q2 2015 | 97,310 | $8,712 | $67.74 | $65.66 - $69.52 |
| Q1 2015 | 93,882 | $8,749 | $70.41 | $66.96 - $78.79 |
| Q4 2014 | 87,165 | $9,289 | $71.18 | $61.62 - $79.47 |
| Q3 2014 | 81,046 | $7,109 | $62.60 | $59.17 - $65.40 |
| Q2 2014 | 74,879 | $6,574 | $61.64 | $59.69 - $63.71 |
| Q1 2014 | 72,943 | $6,335 | $60.07 | $54.37 - $63.97 |
| Q4 2013 | 60,034 | $4,994 | $57.23 | $53.85 - $59.94 |
| Q3 2013 | 49,994 | $4,044 | $57.02 | $53.68 - $59.89 |
| Q2 2013 | 52,192 | $4,075 | $54.12 | $50.04 - $58.68 |