GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,016 Value ($000) $101 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,016 Value ($000) $87 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,744 Value ($000) $227 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,749 Value ($000) $246 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,255 Value ($000) $303 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,255 Value ($000) $347 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,802 Value ($000) $246 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,266 Value ($000) $287 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 3,715 Value ($000) $323 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 3,716 Value ($000) $309 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 3,947 Value ($000) $319 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,471 Value ($000) $349 Avg Close $54.12 Range $50.04 - $58.68