GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $373 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,030 Value ($000) $420 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,030 Value ($000) $368 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,030 Value ($000) $361 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,030 Value ($000) $354 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,280 Value ($000) $458 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,280 Value ($000) $454 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,280 Value ($000) $508 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,280 Value ($000) $454 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,280 Value ($000) $474 Avg Close $144.49 Range $132.31 - $158.41
Q3 2013
Shares 1,270 Value ($000) $103 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,660 Value ($000) $130 Avg Close $54.12 Range $50.04 - $58.68