GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,340 Value ($000) $2,025 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 35,000 Value ($000) $4,889 Avg Close $132.76 Range $124.62 - $142.36

Q1 2024

Shares 28,000 Value ($000) $4,338 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,340	$2,025	$120.15	$108.35 - $138.67
Q3 2024	35,000	$4,889	$132.76	$124.62 - $142.36
Q1 2024	28,000	$4,338	$137.53	$127.06 - $149.48