GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,691 Value ($000) $3,774 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 31,171 Value ($000) $4,320 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 31,516 Value ($000) $4,062 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 32,175 Value ($000) $3,833 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 34,207 Value ($000) $3,994 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 34,600 Value ($000) $4,833 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 37,237 Value ($000) $5,151 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 37,295 Value ($000) $5,778 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 37,798 Value ($000) $5,235 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 42,292 Value ($000) $6,106 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 43,928 Value ($000) $7,434 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 45,532 Value ($000) $7,618 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 46,281 Value ($000) $8,030 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 49,581 Value ($000) $7,403 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 49,420 Value ($000) $6,573 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 56,935 Value ($000) $7,175 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 58,380 Value ($000) $8,185 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 59,057 Value ($000) $7,159 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 57,246 Value ($000) $7,240 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 55,126 Value ($000) $6,372 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 51,373 Value ($000) $5,159 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 53,322 Value ($000) $5,075 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 53,072 Value ($000) $4,615 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 50,495 Value ($000) $3,399 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 47,583 Value ($000) $5,055 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 46,231 Value ($000) $4,604 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 39,398 Value ($000) $4,081 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 39,332 Value ($000) $4,406 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 40,791 Value ($000) $3,916 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 40,622 Value ($000) $4,038 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 40,836 Value ($000) $3,748 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 40,259 Value ($000) $3,617 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 39,383 Value ($000) $3,742 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 39,390 Value ($000) $3,768 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 36,411 Value ($000) $3,378 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 35,732 Value ($000) $3,302 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 35,728 Value ($000) $3,413 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 36,034 Value ($000) $3,620 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 36,508 Value ($000) $3,696 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 36,506 Value ($000) $3,627 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 36,118 Value ($000) $3,103 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 35,936 Value ($000) $2,978 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 35,770 Value ($000) $3,202 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 34,976 Value ($000) $3,260 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 35,707 Value ($000) $3,806 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 36,827 Value ($000) $3,230 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 35,031 Value ($000) $3,075 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 33,212 Value ($000) $2,884 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 33,077 Value ($000) $2,751 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 32,637 Value ($000) $2,640 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 31,359 Value ($000) $2,448 Avg Close $54.12 Range $50.04 - $58.68