GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,105 Value ($000) $102 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 25,578 Value ($000) $2,444 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 26,333 Value ($000) $2,645 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 33,114 Value ($000) $3,353 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 32,690 Value ($000) $3,248 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 600 Value ($000) $51 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 738 Value ($000) $62 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 738 Value ($000) $66 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 680 Value ($000) $64 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 680 Value ($000) $72 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 680 Value ($000) $60 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 600 Value ($000) $53 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 700 Value ($000) $60 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 700 Value ($000) $59 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,000 Value ($000) $81 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 200 Value ($000) $16 Avg Close $54.12 Range $50.04 - $58.68