GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,035 Value ($000) $1,526 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 3,566 Value ($000) $552 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 71,165 Value ($000) $9,856 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 64,861 Value ($000) $9,365 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 30,604 Value ($000) $5,120 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 3,052 Value ($000) $530 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,808 Value ($000) $568 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,035	$1,526	$141.59	$128.66 - $155.81
Q1 2024	3,566	$552	$137.53	$127.06 - $149.48
Q4 2023	71,165	$9,856	$128.49	$118.08 - $141.03
Q3 2023	64,861	$9,365	$144.49	$132.31 - $158.41
Q1 2023	30,604	$5,120	$154.96	$141.15 - $166.43
Q4 2022	3,052	$530	$159.11	$137.00 - $172.26
Q3 2022	3,808	$568	$137.41	$119.19 - $150.66