GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,648 Value ($000) $228 Avg Close $132.40 Range $118.56 - $141.97

Q2 2024

Shares 1,458 Value ($000) $202 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,498 Value ($000) $232 Avg Close $137.53 Range $127.06 - $149.48

Q2 2023

Shares 1,259 Value ($000) $213 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,259 Value ($000) $211 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,648	$228	$132.40	$118.56 - $141.97
Q2 2024	1,458	$202	$141.59	$128.66 - $155.81
Q1 2024	1,498	$232	$137.53	$127.06 - $149.48
Q2 2023	1,259	$213	$151.30	$134.08 - $161.40
Q1 2023	1,259	$211	$154.96	$141.15 - $166.43