GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,900 Value ($000) $201 Avg Close $86.19 Range $77.30 - $90.83

Q2 2019

Shares 1,950 Value ($000) $202 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 1,950 Value ($000) $219 Avg Close $84.75 Range $76.00 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,900	$201	$86.19	$77.30 - $90.83
Q2 2019	1,950	$202	$85.44	$78.38 - $94.84
Q1 2019	1,950	$219	$84.75	$76.00 - $92.34