GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $680 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,521 Value ($000) $670 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,350 Value ($000) $649 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,821 Value ($000) $694 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,917 Value ($000) $574 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 6,329 Value ($000) $884 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,897 Value ($000) $954 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,209 Value ($000) $807 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,072 Value ($000) $564 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,259 Value ($000) $471 Avg Close $144.49 Range $132.31 - $158.41