GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,511 Value ($000) $3,506 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 28,511 Value ($000) $3,952 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 28,511 Value ($000) $3,459 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 28,811 Value ($000) $3,433 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 28,261 Value ($000) $3,300 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 26,998 Value ($000) $3,771 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 27,593 Value ($000) $3,817 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 27,383 Value ($000) $4,242 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 27,916 Value ($000) $3,866 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 28,091 Value ($000) $4,056 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 28,101 Value ($000) $4,755 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 30,401 Value ($000) $5,086 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 31,814 Value ($000) $5,520 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 32,385 Value ($000) $4,836 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 33,235 Value ($000) $4,420 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 33,410 Value ($000) $4,210 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 35,010 Value ($000) $4,908 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 35,710 Value ($000) $4,329 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 35,910 Value ($000) $4,542 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 35,940 Value ($000) $4,154 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 35,990 Value ($000) $3,614 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 35,990 Value ($000) $3,425 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 35,990 Value ($000) $3,130 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 36,257 Value ($000) $2,441 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 36,257 Value ($000) $3,852 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 37,257 Value ($000) $3,710 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 37,507 Value ($000) $3,885 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 37,927 Value ($000) $4,249 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 38,097 Value ($000) $3,658 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 39,347 Value ($000) $3,911 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 39,347 Value ($000) $3,612 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 39,347 Value ($000) $3,535 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 39,347 Value ($000) $3,738 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 39,447 Value ($000) $3,773 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 39,447 Value ($000) $3,659 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 39,447 Value ($000) $3,645 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 39,547 Value ($000) $3,778 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 40,647 Value ($000) $4,083 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 42,192 Value ($000) $4,272 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 42,497 Value ($000) $4,222 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 43,597 Value ($000) $3,745 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 44,097 Value ($000) $3,655 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 44,300 Value ($000) $3,966 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 44,300 Value ($000) $4,128 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 46,186 Value ($000) $4,922 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 46,236 Value ($000) $4,055 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 46,361 Value ($000) $4,070 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 46,711 Value ($000) $4,057 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 47,411 Value ($000) $3,944 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 47,511 Value ($000) $3,843 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 47,861 Value ($000) $3,737 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,511	$3,506	$128.69	$120.64 - $139.65
Q3 2025	28,511	$3,952	$132.40	$118.56 - $141.97
Q2 2025	28,511	$3,459	$117.78	$101.60 - $126.60
Q1 2025	28,811	$3,433	$116.83	$109.76 - $128.92
Q4 2024	28,261	$3,300	$120.15	$108.35 - $138.67
Q3 2024	26,998	$3,771	$132.76	$124.62 - $142.36
Q2 2024	27,593	$3,817	$141.59	$128.66 - $155.81
Q1 2024	27,383	$4,242	$137.53	$127.06 - $149.48
Q4 2023	27,916	$3,866	$128.49	$118.08 - $141.03
Q3 2023	28,091	$4,056	$144.49	$132.31 - $158.41
Q2 2023	28,101	$4,755	$151.30	$134.08 - $161.40
Q1 2023	30,401	$5,086	$154.96	$141.15 - $166.43
Q4 2022	31,814	$5,520	$159.11	$137.00 - $172.26
Q3 2022	32,385	$4,836	$137.41	$119.19 - $150.66
Q2 2022	33,235	$4,420	$120.31	$112.60 - $128.92
Q1 2022	33,410	$4,210	$116.11	$103.54 - $128.02
Q4 2021	35,010	$4,908	$118.01	$105.53 - $126.52
Q3 2021	35,710	$4,329	$110.46	$104.73 - $116.79
Q2 2021	35,910	$4,542	$110.75	$101.17 - $119.38
Q1 2021	35,940	$4,154	$93.07	$81.62 - $104.37
Q4 2020	35,990	$3,614	$84.80	$76.95 - $90.31
Q3 2020	35,990	$3,425	$80.03	$71.77 - $90.26
Q2 2020	35,990	$3,130	$67.34	$49.20 - $81.89
Q1 2020	36,257	$2,441	$75.18	$42.24 - $90.03
Q4 2019	36,257	$3,852	$86.19	$77.30 - $90.83
Q3 2019	37,257	$3,710	$79.81	$72.38 - $88.07
Q2 2019	37,507	$3,885	$85.44	$78.38 - $94.84
Q1 2019	37,927	$4,249	$84.75	$76.00 - $92.34
Q4 2018	38,097	$3,658	$80.48	$74.42 - $85.95
Q3 2018	39,347	$3,911	$79.16	$72.83 - $83.19
Q2 2018	39,347	$3,612	$73.12	$68.62 - $76.98
Q1 2018	39,347	$3,535	$76.83	$69.14 - $85.50
Q4 2017	39,347	$3,738	$72.09	$66.73 - $77.70
Q3 2017	39,447	$3,773	$66.67	$62.42 - $76.93
Q2 2017	39,447	$3,659	$71.45	$68.96 - $74.93
Q1 2017	39,447	$3,645	$74.23	$71.32 - $77.72
Q4 2016	39,547	$3,778	$73.08	$66.26 - $76.96
Q3 2016	40,647	$4,083	$77.22	$73.41 - $80.55
Q2 2016	42,192	$4,272	$73.37	$69.64 - $76.98
Q1 2016	42,497	$4,222	$66.65	$57.34 - $75.18
Q4 2015	43,597	$3,745	$65.22	$59.39 - $68.73
Q3 2015	44,097	$3,655	$63.77	$58.19 - $67.25
Q2 2015	44,300	$3,966	$67.74	$65.66 - $69.52
Q1 2015	44,300	$4,128	$70.41	$66.96 - $78.79
Q4 2014	46,186	$4,922	$71.18	$61.62 - $79.47
Q3 2014	46,236	$4,055	$62.60	$59.17 - $65.40
Q2 2014	46,361	$4,070	$61.64	$59.69 - $63.71
Q1 2014	46,711	$4,057	$60.07	$54.37 - $63.97
Q4 2013	47,411	$3,944	$57.23	$53.85 - $59.94
Q3 2013	47,511	$3,843	$57.02	$53.68 - $59.89
Q2 2013	47,861	$3,737	$54.12	$50.04 - $58.68