GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,773 Value ($000) $549 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,773 Value ($000) $502 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,773 Value ($000) $389 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,773 Value ($000) $613 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 7,103 Value ($000) $707 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 8,426 Value ($000) $873 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 9,057 Value ($000) $1,015 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 11,940 Value ($000) $1,146 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 13,228 Value ($000) $1,315 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 15,794 Value ($000) $1,450 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 19,094 Value ($000) $1,715 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 20,080 Value ($000) $1,908 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 21,762 Value ($000) $2,082 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,866 Value ($000) $1,936 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 36,146 Value ($000) $3,340 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 34,119 Value ($000) $3,260 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 30,458 Value ($000) $3,060 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 28,209 Value ($000) $2,856 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 27,258 Value ($000) $2,708 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 27,118 Value ($000) $2,329 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 26,588 Value ($000) $2,204 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 35,622 Value ($000) $3,189 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 42,838 Value ($000) $3,992 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 36,301 Value ($000) $3,869 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 36,172 Value ($000) $3,173 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 34,027 Value ($000) $2,988 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 35,127 Value ($000) $3,051 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 36,086 Value ($000) $3,002 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 33,819 Value ($000) $2,736 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 20,588 Value ($000) $1,607 Avg Close $54.12 Range $50.04 - $58.68