GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $92 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 750 Value ($000) $104 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 750 Value ($000) $91 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 750 Value ($000) $89 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 750 Value ($000) $88 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,175 Value ($000) $164 Avg Close $132.76 Range $124.62 - $142.36
Q4 2022
Shares 1,375 Value ($000) $239 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,525 Value ($000) $228 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,525 Value ($000) $203 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 1,525 Value ($000) $214 Avg Close $118.01 Range $105.53 - $126.52