GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 493 Value ($000) $82 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 559 Value ($000) $97 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 852 Value ($000) $128 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 37 Value ($000) $5 Avg Close $120.31 Range $112.60 - $128.92

Q3 2021

Shares 65 Value ($000) $8 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 56 Value ($000) $7 Avg Close $110.75 Range $101.17 - $119.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	493	$82	$154.96	$141.15 - $166.43
Q4 2022	559	$97	$159.11	$137.00 - $172.26
Q3 2022	852	$128	$137.41	$119.19 - $150.66
Q2 2022	37	$5	$120.31	$112.60 - $128.92
Q3 2021	65	$8	$110.46	$104.73 - $116.79
Q2 2021	56	$7	$110.75	$101.17 - $119.38