GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,127 Value ($000) $1,122 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 9,511 Value ($000) $1,318 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,186 Value ($000) $1,236 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 8,682 Value ($000) $1,034 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 9,199 Value ($000) $1,074 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 6,258 Value ($000) $874 Avg Close $132.76 Range $124.62 - $142.36

Q3 2019

Shares 10,119 Value ($000) $1,008 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 9,964 Value ($000) $1,032 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 9,964 Value ($000) $1,116 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 9,982 Value ($000) $958 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 9,529 Value ($000) $947 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 9,529 Value ($000) $875 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 9,533 Value ($000) $856 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 9,869 Value ($000) $938 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 8,429 Value ($000) $806 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 8,304 Value ($000) $770 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 8,169 Value ($000) $755 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 6,739 Value ($000) $644 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 7,229 Value ($000) $726 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 8,154 Value ($000) $826 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 2,634 Value ($000) $262 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 14,183 Value ($000) $1,218 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 14,680 Value ($000) $1,217 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 14,361 Value ($000) $1,286 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 13,617 Value ($000) $1,269 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 8,964 Value ($000) $955 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,127	$1,122	$128.69	$120.64 - $139.65
Q3 2025	9,511	$1,318	$132.40	$118.56 - $141.97
Q2 2025	10,186	$1,236	$117.78	$101.60 - $126.60
Q1 2025	8,682	$1,034	$116.83	$109.76 - $128.92
Q4 2024	9,199	$1,074	$120.15	$108.35 - $138.67
Q3 2024	6,258	$874	$132.76	$124.62 - $142.36
Q3 2019	10,119	$1,008	$79.81	$72.38 - $88.07
Q2 2019	9,964	$1,032	$85.44	$78.38 - $94.84
Q1 2019	9,964	$1,116	$84.75	$76.00 - $92.34
Q4 2018	9,982	$958	$80.48	$74.42 - $85.95
Q3 2018	9,529	$947	$79.16	$72.83 - $83.19
Q2 2018	9,529	$875	$73.12	$68.62 - $76.98
Q1 2018	9,533	$856	$76.83	$69.14 - $85.50
Q4 2017	9,869	$938	$72.09	$66.73 - $77.70
Q3 2017	8,429	$806	$66.67	$62.42 - $76.93
Q2 2017	8,304	$770	$71.45	$68.96 - $74.93
Q1 2017	8,169	$755	$74.23	$71.32 - $77.72
Q4 2016	6,739	$644	$73.08	$66.26 - $76.96
Q3 2016	7,229	$726	$77.22	$73.41 - $80.55
Q2 2016	8,154	$826	$73.37	$69.64 - $76.98
Q1 2016	2,634	$262	$66.65	$57.34 - $75.18
Q4 2015	14,183	$1,218	$65.22	$59.39 - $68.73
Q3 2015	14,680	$1,217	$63.77	$58.19 - $67.25
Q2 2015	14,361	$1,286	$67.74	$65.66 - $69.52
Q1 2015	13,617	$1,269	$70.41	$66.96 - $78.79
Q4 2014	8,964	$955	$71.18	$61.62 - $79.47