GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,831 Value ($000) $36 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 283,493 Value ($000) $39 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 294,313 Value ($000) $36 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 321,491 Value ($000) $38 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 281,145 Value ($000) $33 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 271,851 Value ($000) $38 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 290,561 Value ($000) $40 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 287,352 Value ($000) $45 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 238,836 Value ($000) $33 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 244,825 Value ($000) $35 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 242,476 Value ($000) $41 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 233,463 Value ($000) $39 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 239,891 Value ($000) $42 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 240,752 Value ($000) $35,950 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 235,152 Value ($000) $31,527 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 221,124 Value ($000) $27,866 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 224,352 Value ($000) $31,454 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 220,111 Value ($000) $26,684 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 225,840 Value ($000) $28,562 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 219,357 Value ($000) $25,356 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 217,587 Value ($000) $21,852 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 217,727 Value ($000) $20,721 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 214,318 Value ($000) $18,637 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 193,027 Value ($000) $12,997 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 225,710 Value ($000) $23,977 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 214,316 Value ($000) $21,344 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 200,500 Value ($000) $20,768 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 197,617 Value ($000) $22,139 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 186,194 Value ($000) $17,878 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 159,314 Value ($000) $15,836 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 154,671 Value ($000) $14,197 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 137,988 Value ($000) $12,397 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 93,194 Value ($000) $8,854 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 90,576 Value ($000) $8,664 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 90,659 Value ($000) $8,410 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 99,218 Value ($000) $9,169 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 104,712 Value ($000) $10,004 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 86,047 Value ($000) $8,644 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 165,946 Value ($000) $16,802 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 47,601 Value ($000) $4,730 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 46,133 Value ($000) $3,962 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 42,527 Value ($000) $3,525 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 46,786 Value ($000) $4,188,725 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 41,071 Value ($000) $3,827 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 42,348 Value ($000) $4,513,073 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 41,816 Value ($000) $3,667,674 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 38,650 Value ($000) $3,393,487 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 35,889 Value ($000) $3,117,002 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 35,403 Value ($000) $2,945,135 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 35,810 Value ($000) $2,896,711 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 4,238 Value ($000) $330,893 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,831	$36	$128.69	$120.64 - $139.65
Q3 2025	283,493	$39	$132.40	$118.56 - $141.97
Q2 2025	294,313	$36	$117.78	$101.60 - $126.60
Q1 2025	321,491	$38	$116.83	$109.76 - $128.92
Q4 2024	281,145	$33	$120.15	$108.35 - $138.67
Q3 2024	271,851	$38	$132.76	$124.62 - $142.36
Q2 2024	290,561	$40	$141.59	$128.66 - $155.81
Q1 2024	287,352	$45	$137.53	$127.06 - $149.48
Q4 2023	238,836	$33	$128.49	$118.08 - $141.03
Q3 2023	244,825	$35	$144.49	$132.31 - $158.41
Q2 2023	242,476	$41	$151.30	$134.08 - $161.40
Q1 2023	233,463	$39	$154.96	$141.15 - $166.43
Q4 2022	239,891	$42	$159.11	$137.00 - $172.26
Q3 2022	240,752	$35,950	$137.41	$119.19 - $150.66
Q2 2022	235,152	$31,527	$120.31	$112.60 - $128.92
Q1 2022	221,124	$27,866	$116.11	$103.54 - $128.02
Q4 2021	224,352	$31,454	$118.01	$105.53 - $126.52
Q3 2021	220,111	$26,684	$110.46	$104.73 - $116.79
Q2 2021	225,840	$28,562	$110.75	$101.17 - $119.38
Q1 2021	219,357	$25,356	$93.07	$81.62 - $104.37
Q4 2020	217,587	$21,852	$84.80	$76.95 - $90.31
Q3 2020	217,727	$20,721	$80.03	$71.77 - $90.26
Q2 2020	214,318	$18,637	$67.34	$49.20 - $81.89
Q1 2020	193,027	$12,997	$75.18	$42.24 - $90.03
Q4 2019	225,710	$23,977	$86.19	$77.30 - $90.83
Q3 2019	214,316	$21,344	$79.81	$72.38 - $88.07
Q2 2019	200,500	$20,768	$85.44	$78.38 - $94.84
Q1 2019	197,617	$22,139	$84.75	$76.00 - $92.34
Q4 2018	186,194	$17,878	$80.48	$74.42 - $85.95
Q3 2018	159,314	$15,836	$79.16	$72.83 - $83.19
Q2 2018	154,671	$14,197	$73.12	$68.62 - $76.98
Q1 2018	137,988	$12,397	$76.83	$69.14 - $85.50
Q4 2017	93,194	$8,854	$72.09	$66.73 - $77.70
Q3 2017	90,576	$8,664	$66.67	$62.42 - $76.93
Q2 2017	90,659	$8,410	$71.45	$68.96 - $74.93
Q1 2017	99,218	$9,169	$74.23	$71.32 - $77.72
Q4 2016	104,712	$10,004	$73.08	$66.26 - $76.96
Q3 2016	86,047	$8,644	$77.22	$73.41 - $80.55
Q2 2016	165,946	$16,802	$73.37	$69.64 - $76.98
Q1 2016	47,601	$4,730	$66.65	$57.34 - $75.18
Q4 2015	46,133	$3,962	$65.22	$59.39 - $68.73
Q3 2015	42,527	$3,525	$63.77	$58.19 - $67.25
Q2 2015	46,786	$4,188,725	$67.74	$65.66 - $69.52
Q1 2015	41,071	$3,827	$70.41	$66.96 - $78.79
Q4 2014	42,348	$4,513,073	$71.18	$61.62 - $79.47
Q3 2014	41,816	$3,667,674	$62.60	$59.17 - $65.40
Q2 2014	38,650	$3,393,487	$61.64	$59.69 - $63.71
Q1 2014	35,889	$3,117,002	$60.07	$54.37 - $63.97
Q4 2013	35,403	$2,945,135	$57.23	$53.85 - $59.94
Q3 2013	35,810	$2,896,711	$57.02	$53.68 - $59.89
Q2 2013	4,238	$330,893	$54.12	$50.04 - $58.68